| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:08:05 | 34.02 | 67 | Sell* | 2,279 | O Ordinary |
| 17-Jun-26 | 17:08:05 | 34.03 | 67 | Sell* | 2,280 | O Ordinary |
| 17-Jun-26 | 17:02:20 | 34.18 | 5 | Buy* | 170.90 | O Ordinary |
| 17-Jun-26 | 16:55:56 | 34.21 | 67 | Buy* | 2,292 | O Ordinary |
| 17-Jun-26 | 16:54:47 | 34.08 | 67 | Sell* | 2,283 | O Ordinary |
| 17-Jun-26 | 16:52:26 | 34.20 | 60 | Sell* | 2,052 | O Ordinary |
| 17-Jun-26 | 16:51:05 | 34.32 | 67 | Sell* | 2,299 | O Ordinary |
| 17-Jun-26 | 16:51:05 | 34.32 | 67 | Sell* | 2,299 | O Ordinary |
| 17-Jun-26 | 16:49:58 | 34.22 | 5 | Sell* | 171.10 | O Ordinary |
| 17-Jun-26 | 16:46:25 | 34.25 | 10 | Sell* | 342.50 | O Ordinary |
| 17-Jun-26 | 16:30:54 | 34.33 | 67 | Sell* | 2,300 | O Ordinary |
| 17-Jun-26 | 14:18:33 | 34.68 | 21 | Sell* | 728.28 | A Automatic Execution |
| 17-Jun-26 | 14:50:43 | 35.80 | 19 | Sell* | 680.20 | A Automatic Execution |
| 17-Jun-26 | 14:00:03 | 35.06 | 1 | Sell* | 35.06 | A Automatic Execution |
| 17-Jun-26 | 15:17:12 | 35.01 | 36 | Buy* | 1,260 | A Automatic Execution |