Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:07 | 14.075 | 199 | Buy* | 2,801 | UT Uncrossing Trade |
23-May-24 | 16:16:30 | 14.01 | 191 | Buy* | 2,676 | A Automatic Execution |
23-May-24 | 16:16:30 | 14.01 | 193 | Sell* | 2,704 | A Automatic Execution |
23-May-24 | 13:52:12 | 14.4031 | 1,530 | Unknown* | 22.04k | O Ordinary Was reported as OTC |
23-May-24 | 13:45:26 | 14.395 | 1,111 | Buy* | 15.99k | A Automatic Execution |
23-May-24 | 13:45:26 | 14.395 | 209 | Buy* | 3,009 | A Automatic Execution |
23-May-24 | 13:39:17 | 14.39 | 4,064 | Buy* | 58.48k | A Automatic Execution |
23-May-24 | 13:39:17 | 14.385 | 376 | Buy* | 5,409 | A Automatic Execution |
23-May-24 | 12:24:47 | 14.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:29:11 | 14.305 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:43:54 | 14.285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:59:27 | 14.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:55:18 | 14.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:50:33 | 14.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:45:50 | 14.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |