Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 16:16:30 | 1,082.80 | 661 | Sell* | 7,157 | A Automatic Execution |
18-Jun-24 | 15:20:38 | 1,071.537 | 80 | Sell* | 857.23 | O Ordinary |
18-Jun-24 | 12:17:36 | 1,080.484 | 18 | Sell* | 194.49 | O Ordinary |
18-Jun-24 | 11:28:10 | 1,080.00 | 1 | Sell* | 10.80 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:56:20 | 1,084.40 | 1 | Buy* | 10.84 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 09:41:40 | 1,080.00 | 1 | Sell* | 10.80 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:09:42 | 1,089.40 | 1 | Buy* | 10.89 | O Ordinary Trade was executed as an SI |