Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Quantum Share Trades (QANT)

Ishares Quantum Information

Share Price Information for Ishares Quantum (QANT)

Share Price is delayed by 15 minutes

Get Live Data

4.951 0.0345 (0.70%)

Bid:

4.951

Ask:

4.9985

Spread: 0.0475 (0.959%)

Market Cap: -

QANT Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Quantum Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Quantum (QANT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:07	4.951	8,494	Sell*	4.951	4.9985	42.05k	UT Uncrossing Trade
19-Jun-26	16:26:50	4.991	0	Unknown*	4.9665	4.991	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:22:47	4.991	20	Buy*	4.964	4.991	99.82	O Ordinary Trade was executed as an SI
19-Jun-26	16:22:19	4.98247	199	Buy*	4.964	4.991	991.51	O Ordinary
19-Jun-26	16:15:09	4.9895	132	Buy*	4.964	4.9895	658.61	O Ordinary Trade was executed as an SI
19-Jun-26	16:11:59	4.972	1,005	Sell*	4.972	4.9955	4,997	A Automatic Execution
19-Jun-26	16:11:49	4.972	67	Sell*	4.972	4.9955	333.12	A Automatic Execution
19-Jun-26	16:07:38	4.994	4	Buy*	4.9695	4.994	19.98	A Automatic Execution
19-Jun-26	16:00:21	4.989	0	Unknown*	4.9665	4.989	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:54:33	4.9965	100	Buy*	4.975	4.9965	499.65	O Ordinary Trade was executed as an SI
19-Jun-26	15:50:25	4.97	0	Unknown*	4.97	4.9915	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:50:25	4.97	1	Sell*	4.97	4.9915	4.97	O Ordinary Trade was executed as an SI
19-Jun-26	15:50:25	4.9915	1	Buy*	4.97	4.9915	4.99	O Ordinary Trade was executed as an SI
19-Jun-26	15:50:25	4.9915	1	Buy*	4.97	4.9915	4.99	O Ordinary Trade was executed as an SI
19-Jun-26	15:33:36	4.9725	2	Sell*	4.9675	4.989	9.95	A Automatic Execution