Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Prospex Eng Share Price
  4. Prospex Eng Share Trades

Pin to quick picksProspex Eng Share Trades (PXEN)

Prospex Eng Information

Share Price Information for Prospex Eng (PXEN)

Share Price is delayed by 15 minutes
Get Live Data
3.10    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.20 (6.667%)
Market Cap: £13.45m
PXEN Live PriceLast checked at - London Stock Exchange

Intraday Prospex Eng Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Prospex Eng (PXEN)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2616:25:243.04450,000Sell*1,522O Ordinary
06-Jul-2616:21:583.12519,500Buy*609.38O Ordinary
06-Jul-2616:11:003.14779,440Buy*2,500O Ordinary
06-Jul-2615:24:553.006,599Sell*197.97O Ordinary
06-Jul-2614:12:523.033336Sell*10.19O Ordinary
06-Jul-2611:03:473.148170,000Buy*5,352O Ordinary
06-Jul-2610:30:163.0330,000Sell*909.00O Ordinary
06-Jul-2610:14:293.17436Buy*1.14O Ordinary
06-Jul-2609:43:063.1483,146Buy*99.04O Ordinary
06-Jul-2609:06:003.1483,017Buy*94.98O Ordinary
06-Jul-2609:01:253.002342Sell*10.27O Ordinary
Recently viewed
WDS
Woodside Energy
LSE
0.00%
PSN
Persimmon
LSE
0.00%
ACHL
ACHL.L
LSE
0.00%
IPEL
IPEL.L
LSE
0.00%
JSG
Johnson Service
LSE
0.00%
Trending
LLOY
Lloyds
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%
EUA
Eurasia Mining
LSE
0.00%
JLP
Jubilee Metals
LSE
0.00%
OMI
Orosur Mining
LSE
0.00%