Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prospex Eng Share Trades (PXEN)

Prospex Eng Information

Share Price Information for Prospex Eng (PXEN)

Share Price is delayed by 15 minutes

Get Live Data

3.15 0.00 (0.00%)

Bid:

3.00

Ask:

3.30

Spread: 0.30 (10.00%)

Market Cap: £13.66m

PXEN Live Price

Last checked at -

London Stock Exchange

Intraday Prospex Eng Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prospex Eng (PXEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:26	3.15	3,216	Unknown*	3.00	3.30	101.30	UT Uncrossing Trade
22-May-26	16:27:09	3.14	31,656	Sell*	3.00	3.30	994.00	O Ordinary
22-May-26	15:47:14	3.055	65,565	Sell*	3.00	3.30	2,003	O Ordinary
22-May-26	15:27:47	3.14	10,000	Sell*	3.00	3.30	314.00	O Ordinary
22-May-26	14:53:17	3.14	37	Sell*	3.00	3.30	1.16	O Ordinary
22-May-26	14:27:37	3.055	65,565	Sell*	3.00	3.30	2,003	O Ordinary
22-May-26	12:30:15	3.14	4,650	Sell*	3.00	3.30	146.01	O Ordinary
22-May-26	11:15:18	3.30	100	Buy*	3.00	3.30	3.30	O Ordinary Trade was executed as an SI
22-May-26	11:15:18	3.30	614	Buy*	3.00	3.30	20.26	O Ordinary Trade was executed as an SI
22-May-26	11:15:18	3.30	152	Buy*	3.00	3.30	5.02	O Ordinary Trade was executed as an SI
22-May-26	11:15:18	3.30	6	Buy*	3.00	3.30	0.20	O Ordinary Trade was executed as an SI
22-May-26	11:15:18	3.30	56	Buy*	3.00	3.30	1.85	O Ordinary Trade was executed as an SI
22-May-26	11:00:42	3.14	5,000	Sell*	3.00	3.30	157.00	O Ordinary
22-May-26	11:00:22	3.20	106,784	Buy*	3.00	3.30	3,417	UT Uncrossing Trade
22-May-26	10:57:21	3.14	45,000	Sell*	3.00	3.30	1,413	O Ordinary