Phoenix Copper. Share Trades (PXC)

Phoenix Copper. Information

Share Price Information for Phoenix Copper. (PXC)

Share Price is delayed by 15 minutes

Share Price: 19.25

Bid: 19.00

Ask: 19.50

Change: 0.00 (0.00%)

Spread: 0.50 (2.632%)

Open: 19.25

High: 19.25

Low: 19.25

Prev. Close: 19.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:07:04	19.275	51,880	Buy*	19.00	19.50	10,000	O Ordinary
24-May-24	14:02:00	19.25	2,597	Unknown*	19.00	19.50	499.92	O Ordinary
24-May-24	13:56:00	19.225	7,500	Sell*	19.00	19.50	1,442	O Ordinary
24-May-24	12:36:53	19.275	840	Buy*	19.00	19.50	161.91	O Ordinary
24-May-24	12:04:55	19.475	35	Buy*	19.00	19.50	6.82	O Ordinary
24-May-24	11:56:49	19.00	50,000	Sell*	19.00	19.50	9,500	O Ordinary
24-May-24	11:47:31	19.30	1	Buy*	19.00	19.50	0.19	O Ordinary
24-May-24	11:18:58	19.025	20,000	Sell*	19.00	19.50	3,805	O Ordinary
24-May-24	10:45:39	19.025	1,075	Sell*	19.00	19.50	204.52	O Ordinary
24-May-24	10:04:18	19.475	2	Buy*	19.00	19.50	0.39	O Ordinary
24-May-24	10:04:05	19.475	25	Buy*	19.00	19.50	4.87	O Ordinary
24-May-24	09:58:24	19.00	165	Sell*	19.00	19.50	31.35	O Ordinary
24-May-24	09:49:33	19.16	13,017	Sell*	19.00	19.50	2,494	O Ordinary
24-May-24	09:22:43	19.16	2,672	Sell*	19.00	19.50	511.96	O Ordinary
24-May-24	09:04:00	19.4175	51,438	Buy*	19.00	19.50	9,988	O Ordinary