Publicis Groupe Share Trades (PUB.PA)

Publicis Groupe Information

Share Price Information for Publicis Groupe (PUB.PA)

Share Price is delayed by 15 minutes

Share Price: 102.90

Bid: 93.08

Ask: 93.16

Change: -0.20 (-0.194%)

Spread: 0.08 (0.086%)

Open: 104.70

High: 104.70

Low: 102.10

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:35:49	102.90	3,923	Unknown*	93.08	93.16	403.68k	A Automatic Execution
04-Jun-24	17:35:49	102.90	5,215	Unknown*	93.08	93.16	536.62k	A Automatic Execution
04-Jun-24	17:35:36	102.90	50	Unknown*	102.90	93.16	5,145	A Automatic Execution
04-Jun-24	17:35:32	102.90	50	Unknown*	102.90	93.16	5,145	A Automatic Execution
04-Jun-24	17:35:20	102.90	156	Unknown*	102.90	93.16	16.05k	A Automatic Execution
04-Jun-24	17:35:20	102.90	12	Unknown*	102.90	93.16	1,235	A Automatic Execution
04-Jun-24	17:35:20	102.90	109	Unknown*	102.90	93.16	11.22k	A Automatic Execution
04-Jun-24	17:35:20	102.90	131	Unknown*	102.90	93.16	13.48k	A Automatic Execution
04-Jun-24	17:35:20	102.90	1,106	Unknown*	102.90	93.16	113.81k	A Automatic Execution
04-Jun-24	17:35:20	102.90	244	Unknown*	102.90	93.16	25.11k	A Automatic Execution
04-Jun-24	17:35:20	102.90	21	Unknown*	102.90	93.16	2,161	A Automatic Execution
04-Jun-24	17:35:20	102.90	710	Unknown*	102.90	93.16	73.06k	A Automatic Execution
04-Jun-24	17:35:20	102.90	108	Unknown*	102.90	93.16	11.11k	A Automatic Execution
04-Jun-24	17:35:20	102.90	179	Unknown*	102.90	93.16	18.42k	A Automatic Execution
04-Jun-24	17:35:20	102.90	161	Unknown*	102.90	93.16	16.57k	A Automatic Execution