Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

PTSB Share Trades (PTSB.IE)

PTSB Information

Share Price Information for PTSB (PTSB.IE)

Share Price is delayed by 15 minutes

Get Live Data

3.00 0.04 (1.351%)

Bid:

2.11

Ask:

2.30

Spread: 0.19 (9.005%)

Market Cap: €1.63b

PTSB.IE Live Price

Last checked at -

Euronext Dublin

Intraday PTSB Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for PTSB (PTSB.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:33:14	3.00	8,443	Unknown*	3.00	2.30	25.33k	A Automatic Execution
17-Jun-26	16:30:27	3.00	416	Unknown*	3.00	2.30	1,248	A Automatic Execution
17-Jun-26	16:30:27	3.00	2,122	Unknown*	3.00	2.30	6,366	A Automatic Execution
17-Jun-26	16:30:27	3.00	544	Unknown*	3.00	2.30	1,632	A Automatic Execution
17-Jun-26	16:30:27	3.00	4,254	Unknown*	3.00	2.30	12.76k	A Automatic Execution
17-Jun-26	16:30:27	3.00	182	Unknown*	3.00	2.30	546.00	A Automatic Execution
17-Jun-26	16:30:27	3.00	1,954	Unknown*	3.00	2.30	5,862	A Automatic Execution
17-Jun-26	16:30:27	3.00	1,162	Unknown*	3.00	2.30	3,486	A Automatic Execution
17-Jun-26	16:30:27	3.00	962	Unknown*	3.00	2.30	2,886	A Automatic Execution
17-Jun-26	16:30:27	3.00	367	Unknown*	3.00	2.30	1,101	A Automatic Execution
17-Jun-26	16:30:27	3.00	1,412	Unknown*	3.00	2.30	4,236	A Automatic Execution
17-Jun-26	16:30:27	3.00	1,041	Unknown*	3.00	2.30	3,123	A Automatic Execution
17-Jun-26	16:30:27	3.00	14	Unknown*	3.00	2.30	42.00	A Automatic Execution
17-Jun-26	16:30:27	3.00	1	Unknown*	3.00	2.30	3.00	A Automatic Execution
17-Jun-26	16:30:27	3.00	233	Unknown*	3.00	2.30	699.00	A Automatic Execution