Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. PTSB Share Price
  4. PTSB Share Trades

Pin to quick picksPTSB Share Trades (PTSB.IE)

PTSB Information

Share Price Information for PTSB (PTSB.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.49
Ask: 1.50
Change: -0.02 (-1.316%)
Spread: 0.01 (0.671%)
Open: 1.50
High: 1.50
Low: 1.495
Prev. Close: 1.52
PTSB.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for PTSB (PTSB.IE)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2411:46:491.50700Unknown*1,050A Automatic Execution
30-May-2410:07:081.50650Sell*975.00A Automatic Execution
30-May-2408:26:431.495712Unknown*1,064A Automatic Execution
30-May-2408:23:361.495278Unknown*415.61A Automatic Execution
30-May-2408:08:541.495334Unknown*499.33A Automatic Execution
30-May-2408:08:541.495966Buy*1,444A Automatic Execution
30-May-2408:08:541.50700Buy*1,050A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.