Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Perm Tsb Grp Share Price
  4. Perm Tsb Grp Share Trades

Pin to quick picksPerm Tsb Grp Share Trades (PTSB)

Perm Tsb Grp Information

Share Price Information for Perm Tsb Grp (PTSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.525
Bid: 1.49
Ask: 1.56
Change: 0.00 (0.00%)
Spread: 0.07 (4.698%)
Open: 1.525
High: 0.00
Low: 0.00
Prev. Close: 1.525
PTSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Perm Tsb Grp (PTSB)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2415:50:091.61669810,000Unknown*16.17kO Ordinary
30-May-2412:08:061.56131Buy*204.36O Ordinary
Trade was executed as an SI
30-May-2412:08:061.562Buy*3.12O Ordinary
Trade was executed as an SI
30-May-2412:08:061.564Buy*6.24O Ordinary
Trade was executed as an SI
30-May-2412:08:061.560Unknown*0.00O Ordinary
Trade was executed as an SI
30-May-2408:11:321.49712139Unknown*58.39O Ordinary
30-May-2408:02:081.553088745Unknown*1,157O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.