The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Pattern Share Trades (PTR.MI)

Pattern Information

Add PTR.MI to Watchlist

Share Price Information for Pattern (PTR.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 6.22

Bid: 0.00

Ask: 0.00

Change: 0.1377 (2.264%)

Spread: 0.15 (2.40%)

Open: 6.12

High: 6.22

Low: 6.12

Prev. Close: 0.00

PTR.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pattern (PTR.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:58:44	6.22	679	Sell*	0.00	0.00	4,223	A Automatic Execution
07-Jun-24	16:58:44	6.20	250	Unknown*	0.00	0.00	1,550	A Automatic Execution
07-Jun-24	13:48:49	6.20	2,750	Unknown*	0.00	0.00	17.05k	A Automatic Execution
07-Jun-24	13:48:49	6.20	250	Sell*	0.00	0.00	1,550	A Automatic Execution
07-Jun-24	13:48:49	6.18	500	Sell*	0.00	0.00	3,090	A Automatic Execution
07-Jun-24	13:48:49	6.16	500	Sell*	0.00	0.00	3,080	A Automatic Execution
07-Jun-24	13:39:18	6.12	71	Unknown*	0.00	0.00	434.52	A Automatic Execution
07-Jun-24	13:30:40	6.12	600	Unknown*	0.00	0.00	3,672	A Automatic Execution
07-Jun-24	12:56:35	6.12	329	Unknown*	0.00	0.00	2,013	A Automatic Execution
07-Jun-24	12:52:12	6.12	1,000	Unknown*	0.00	0.00	6,120	A Automatic Execution
07-Jun-24	11:51:22	6.12	896	Unknown*	0.00	0.00	5,484	A Automatic Execution
07-Jun-24	11:37:14	6.12	400	Unknown*	0.00	0.00	2,448	A Automatic Execution
07-Jun-24	11:33:47	6.12	181	Unknown*	0.00	0.00	1,108	A Automatic Execution
07-Jun-24	11:23:07	6.12	500	Unknown*	0.00	0.00	3,060	A Automatic Execution
07-Jun-24	11:00:14	6.12	194	Unknown*	0.00	0.00	1,187	A Automatic Execution