Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:28:55 | 70.52 | 339 | Buy* | 23.91k | A Automatic Execution |
07-Jun-24 | 16:31:06 | 70.59 | 139 | Buy* | 9,812 | A Automatic Execution |
07-Jun-24 | 16:31:04 | 70.60 | 139 | Sell* | 9,813 | A Automatic Execution |
07-Jun-24 | 13:37:59 | 70.35 | 43 | Buy* | 3,025 | A Automatic Execution |
07-Jun-24 | 12:01:35 | 70.36 | 14 | Buy* | 985.04 | A Automatic Execution |
07-Jun-24 | 09:39:17 | 70.50 | 143 | Buy* | 10.08k | A Automatic Execution |
07-Jun-24 | 09:04:11 | 70.52 | 78 | Unknown* | 5,501 | A Automatic Execution |
07-Jun-24 | 09:04:11 | 70.52 | 14 | Unknown* | 987.28 | A Automatic Execution |
07-Jun-24 | 09:04:11 | 70.52 | 99 | Sell* | 6,981 | A Automatic Execution |