| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:51:37 | 92.67 | 16 | Sell* | 1,483 | A Automatic Execution |
| 24-Jun-26 | 15:51:37 | 92.61 | 180 | Sell* | 16.67k | A Automatic Execution |
| 24-Jun-26 | 15:51:37 | 92.64 | 120 | Sell* | 11.12k | A Automatic Execution |
| 24-Jun-26 | 15:51:36 | 92.68 | 2 | Buy* | 185.36 | A Automatic Execution |
| 24-Jun-26 | 15:51:36 | 92.67 | 5 | Buy* | 463.35 | A Automatic Execution |
| 24-Jun-26 | 15:51:36 | 92.66 | 3 | Buy* | 277.98 | A Automatic Execution |
| 24-Jun-26 | 15:51:36 | 92.64 | 80 | Buy* | 7,411 | A Automatic Execution |
| 24-Jun-26 | 15:51:35 | 92.62 | 47 | Buy* | 4,353 | A Automatic Execution |
| 24-Jun-26 | 15:51:35 | 92.62 | 19 | Buy* | 1,760 | A Automatic Execution |
| 24-Jun-26 | 15:51:35 | 92.64 | 30 | Buy* | 2,779 | A Automatic Execution |
| 24-Jun-26 | 15:51:29 | 92.58 | 37 | Buy* | 3,425 | A Automatic Execution |
| 24-Jun-26 | 15:51:25 | 92.525 | 5 | Sell* | 462.63 | A Automatic Execution |
| 24-Jun-26 | 15:51:22 | 92.49 | 35 | Sell* | 3,237 | A Automatic Execution |
| 24-Jun-26 | 15:51:22 | 92.50 | 14 | Sell* | 1,295 | A Automatic Execution |
| 24-Jun-26 | 15:51:22 | 92.51 | 100 | Sell* | 9,251 | A Automatic Execution |