Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:12 | 2.21 | 198 | Unknown* | 437.58 | A Automatic Execution |
03-Jun-24 | 17:27:40 | 2.21 | 2,047 | Unknown* | 4,524 | A Automatic Execution |
03-Jun-24 | 17:13:45 | 2.21 | 400 | Unknown* | 884.00 | A Automatic Execution |
03-Jun-24 | 17:13:45 | 2.21 | 100 | Buy* | 221.00 | A Automatic Execution |
03-Jun-24 | 17:02:19 | 2.23 | 185 | Buy* | 412.55 | A Automatic Execution |
03-Jun-24 | 16:51:40 | 2.24 | 302 | Unknown* | 676.48 | A Automatic Execution |
03-Jun-24 | 16:51:40 | 2.24 | 755 | Sell* | 1,691 | A Automatic Execution |
03-Jun-24 | 16:51:40 | 2.23 | 245 | Sell* | 546.35 | A Automatic Execution |
03-Jun-24 | 16:39:47 | 2.21 | 1,700 | Buy* | 3,757 | A Automatic Execution |
03-Jun-24 | 16:37:15 | 2.23 | 604 | Unknown* | 1,347 | A Automatic Execution |
03-Jun-24 | 16:37:15 | 2.23 | 350 | Unknown* | 780.50 | A Automatic Execution |
03-Jun-24 | 16:16:06 | 2.23 | 2,319 | Unknown* | 5,171 | A Automatic Execution |
03-Jun-24 | 16:15:21 | 2.23 | 468 | Unknown* | 1,044 | A Automatic Execution |
03-Jun-24 | 16:15:21 | 2.23 | 795 | Unknown* | 1,773 | A Automatic Execution |
03-Jun-24 | 16:15:21 | 2.23 | 405 | Sell* | 903.15 | A Automatic Execution |