Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

PPHE Hotel Group Limited Share Trades (PPH)

PPHE Hotel Group Limited Information

Share Price Information for PPHE Hotel Group Limited (PPH)

Share Price is delayed by 15 minutes

Get Live Data

2,005.00 -45.00 (-2.20%)

Bid:

2,010.00

Ask:

2,050.00

Spread: 40.00 (1.99%)

Market Cap: £839.27m

PPH Live Price

Last checked at -

London Stock Exchange

Intraday PPHE Hotel Group Limited Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for PPHE Hotel Group Limited (PPH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:25	2,005.00	8,666	Sell*	2,010.00	2,050.00	173.75k	UT Uncrossing Trade
16-Jun-26	16:25:36	2,010.00	20	Sell*	2,010.00	2,020.00	402.00	A Automatic Execution
16-Jun-26	16:23:07	2,015.00	1	Sell*	2,010.00	2,020.00	20.15	A Automatic Execution
16-Jun-26	16:23:07	2,015.00	2	Sell*	2,010.00	2,020.00	40.30	A Automatic Execution
16-Jun-26	16:23:07	2,015.00	1	Sell*	2,010.00	2,020.00	20.15	A Automatic Execution
16-Jun-26	16:23:07	2,015.00	28	Sell*	2,010.00	2,020.00	564.20	A Automatic Execution
16-Jun-26	16:23:07	2,015.00	38	Sell*	2,010.00	2,020.00	765.70	A Automatic Execution
16-Jun-26	16:23:07	2,015.00	77	Sell*	2,010.00	2,020.00	1,552	A Automatic Execution
16-Jun-26	16:23:07	2,015.00	68	Sell*	2,010.00	2,020.00	1,370	A Automatic Execution
16-Jun-26	16:10:00	2,020.00	29	Unknown*	2,015.00	2,025.00	585.80	O Ordinary
16-Jun-26	16:10:00	2,020.00	29	Unknown*	2,015.00	2,025.00	585.80	O Ordinary
16-Jun-26	16:09:30	2,020.00	46	Unknown*	2,015.00	2,025.00	929.20	O Ordinary
16-Jun-26	16:09:30	2,020.00	46	Unknown*	2,015.00	2,025.00	929.20	O Ordinary
16-Jun-26	16:09:01	2,020.00	116	Unknown*	2,015.00	2,025.00	2,343	O Ordinary Trade was executed as an SI
16-Jun-26	16:07:00	2,020.00	1	Buy*	2,015.00	2,025.00	20.20	A Automatic Execution