Pioneer Property Group Share Trades (PPG.OL)

Pioneer Property Group Information

Share Price Information for Pioneer Property Group (PPG.OL)

Share Price is delayed by 15 minutes

Share Price: 96.80

Bid: 96.60

Ask: 97.00

Change: 0.40 (0.415%)

Spread: 0.40 (0.414%)

Open: 96.20

High: 97.00

Low: 96.20

Prev. Close: 96.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	09:52:45	96.80	21	Unknown*	96.20	96.80	2,033	A Automatic Execution
05-Jun-24	09:42:41	96.80	31	Buy*	96.20	96.80	3,001	A Automatic Execution
05-Jun-24	09:23:02	97.00	17	Unknown*	96.20	97.00	1,649	A Automatic Execution
05-Jun-24	09:13:56	97.00	52	Unknown*	96.20	97.00	5,044	A Automatic Execution
05-Jun-24	09:11:20	97.00	2	Sell*	96.20	97.00	194.00	A Automatic Execution
05-Jun-24	09:00:29	96.20	1	Unknown*	91.20	98.00	96.20	A Automatic Execution
05-Jun-24	09:00:29	96.20	100	Unknown*	91.20	98.00	9,620	A Automatic Execution
05-Jun-24	09:00:29	96.20	67	Unknown*	91.20	98.00	6,445	A Automatic Execution
05-Jun-24	09:00:29	96.20	1	Buy*	91.20	98.00	96.20	A Automatic Execution