Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 14:53:42 | 6,808.00 | 1 | Unknown* | 68.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:58 | 6,807.00 | 1 | Unknown* | 68.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:54:01 | 6,807.00 | 1 | Unknown* | 68.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:40 | 6,806.00 | 1 | Unknown* | 68.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:43 | 6,809.00 | 1 | Unknown* | 68.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:35 | 6,828.00 | 1 | Unknown* | 68.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:59 | 6,807.00 | 1 | Unknown* | 68.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:41 | 6,885.00 | 1 | Unknown* | 68.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:44 | 6,808.00 | 1 | Unknown* | 68.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:54:00 | 6,807.00 | 1 | Unknown* | 68.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:52 | 6,807.00 | 1 | Unknown* | 68.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:42 | 6,885.00 | 1 | Unknown* | 68.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:58 | 6,807.00 | 1 | Unknown* | 68.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 14:53:47 | 6,808.00 | 1 | Unknown* | 68.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |