The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Postnl Share Trades (PNL.AM)

Postnl Information

Add PNL.AM to Watchlist

Share Price Information for Postnl (PNL.AM)

Euronext Amsterdam

Share Price is delayed by 15 minutes

Share Price: 1.402

Bid: 1.401

Ask: 1.403

Change: -0.005 (-0.355%)

Spread: 0.002 (0.143%)

Open: 1.415

High: 1.436

Low: 1.396

Prev. Close: 1.407

PNL.AM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Postnl (PNL.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-24	12:38:46	1.402	1,797	Sell*	1.397	1.401	2,519	A Automatic Execution
11-Jun-24	12:38:46	1.401	769	Unknown*	1.397	1.401	1,077	A Automatic Execution
11-Jun-24	12:38:46	1.401	300	Unknown*	1.397	1.401	420.30	A Automatic Execution
11-Jun-24	12:38:46	1.401	2,134	Unknown*	1.397	1.401	2,990	A Automatic Execution
11-Jun-24	12:38:46	1.401	8	Sell*	1.397	1.401	11.21	A Automatic Execution
11-Jun-24	12:38:31	1.40	185	Unknown*	1.397	1.401	259.00	A Automatic Execution
11-Jun-24	12:38:31	1.40	452	Unknown*	1.397	1.401	632.80	A Automatic Execution
11-Jun-24	12:35:50	1.40	1,000	Unknown*	1.398	1.401	1,400	A Automatic Execution
11-Jun-24	12:35:50	1.40	1,000	Unknown*	1.398	1.401	1,400	A Automatic Execution
11-Jun-24	12:35:50	1.40	9,409	Unknown*	1.398	1.401	13.17k	A Automatic Execution
11-Jun-24	12:35:50	1.40	591	Unknown*	1.398	1.401	827.40	A Automatic Execution
11-Jun-24	12:35:50	1.40	250	Unknown*	1.398	1.401	350.00	A Automatic Execution
11-Jun-24	12:35:50	1.40	358	Buy*	1.398	1.401	501.20	A Automatic Execution
11-Jun-24	12:35:35	1.402	1,142	Unknown*	1.402	1.404	1,601	A Automatic Execution
11-Jun-24	12:35:29	1.402	190	Buy*	1.402	1.404	266.38	A Automatic Execution