Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 11:18:41 | 28.76 | 30 | Buy* | 862.80 | A Automatic Execution |
04-Jun-24 | 11:18:41 | 28.765 | 27 | Unknown* | 776.66 | A Automatic Execution |
04-Jun-24 | 11:18:41 | 28.765 | 3 | Buy* | 86.30 | A Automatic Execution |
04-Jun-24 | 11:13:29 | 28.79 | 24 | Sell* | 690.96 | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.775 | 16 | Unknown* | 460.40 | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.775 | 109 | Unknown* | 3,136 | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.775 | 10 | Unknown* | 287.75 | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.775 | 94 | Sell* | 2,705 | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.76 | 23 | Unknown* | 661.48 | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.76 | 413 | Unknown* | 11.88k | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.76 | 16 | Unknown* | 460.16 | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.76 | 81 | Unknown* | 2,330 | A Automatic Execution |
04-Jun-24 | 11:12:41 | 28.76 | 103 | Sell* | 2,962 | A Automatic Execution |
04-Jun-24 | 11:12:28 | 28.74 | 93 | Unknown* | 2,673 | A Automatic Execution |
04-Jun-24 | 11:08:19 | 28.74 | 14 | Buy* | 402.36 | A Automatic Execution |