Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc Share Trades (PLEM.PA)

Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc Information

Share Price Information for Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc (PLEM.PA)

Share Price is delayed by 15 minutes

Share Price: 15.50

Bid: 15.50

Ask: 16.60

Change: -0.097 (-0.622%)

Spread: 1.10 (7.097%)

Open: 15.89

High: 15.89

Low: 15.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:35:17	15.50	10	Unknown*	15.50	15.50	155.00	A Automatic Execution
04-Jun-24	17:35:17	15.50	3	Buy*	15.50	15.50	46.50	A Automatic Execution
04-Jun-24	17:26:52	15.597	1	Sell*	15.555	15.597	15.60	A Automatic Execution
04-Jun-24	17:23:15	15.579	18	Buy*	15.569	15.597	280.42	A Automatic Execution
04-Jun-24	17:15:21	15.606	5	Unknown*	15.555	15.606	78.03	A Automatic Execution
04-Jun-24	17:05:02	15.606	50	Sell*	15.555	15.605	780.30	A Automatic Execution
04-Jun-24	16:57:46	15.59	1,154	Unknown*	15.574	15.59	17.99k	A Automatic Execution
04-Jun-24	16:57:46	15.59	500	Buy*	15.574	15.59	7,795	A Automatic Execution
04-Jun-24	16:57:46	15.591	1,768	Buy*	15.574	15.59	27.56k	A Automatic Execution
04-Jun-24	16:57:46	15.618	1	Sell*	15.591	15.618	15.62	A Automatic Execution
04-Jun-24	16:57:33	15.60	88	Unknown*	15.591	15.618	1,373	A Automatic Execution
04-Jun-24	16:57:33	15.60	50	Buy*	15.591	15.618	780.00	A Automatic Execution
04-Jun-24	16:46:57	15.646	10	Buy*	15.601	15.646	156.46	A Automatic Execution
04-Jun-24	16:36:40	15.651	750	Buy*	15.603	15.651	11.74k	A Automatic Execution
04-Jun-24	16:20:25	15.657	108	Buy*	15.627	15.657	1,691	A Automatic Execution