Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Playboy Inc. Share Trades (PLBY.US)

Playboy Inc. Information

Share Price Information for Playboy Inc. (PLBY.US)

Share Price is delayed by 15 minutes

Get Live Data

1.315 0.02 (1.55%)

Bid:

1.23

Ask:

1.40

Spread: 0.17 (13.821%)

Market Cap: $147.28m

PLBY.US Live Price

Last checked at -

CBOE

Intraday Playboy Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Playboy Inc. (PLBY.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:53:48	1.31	38	Sell*	1.31	1.32	49.78	A Automatic Execution
22-May-26	15:51:45	1.315	74	Unknown*	1.31	1.32	97.31	A Automatic Execution
22-May-26	15:51:45	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	15:51:45	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	15:51:45	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	15:51:18	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	15:50:48	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	15:50:48	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	15:46:08	1.31	100	Sell*	1.31	1.32	131.00	A Automatic Execution
22-May-26	15:27:12	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	15:26:05	1.315	200	Unknown*	1.31	1.32	263.00	A Automatic Execution
22-May-26	15:17:22	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	15:15:25	1.315	100	Unknown*	1.31	1.32	131.50	A Automatic Execution
22-May-26	14:59:00	1.32	600	Sell*	1.32	1.33	792.00	A Automatic Execution
22-May-26	14:59:00	1.32	300	Sell*	1.32	1.33	396.00	A Automatic Execution