Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Physi Platin Share Trades (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

Share Price is delayed by 15 minutes

Get Live Data

159.42 -3.205 (-1.97%)

Bid:

159.35

Ask:

159.52

Spread: 0.17 (0.107%)

Market Cap: -

PHPT Live Price

Last checked at -

London Stock Exchange

Intraday Wt Physi Platin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Physi Platin (PHPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	08:02:55	159.52	0	Unknown*	159.19	159.52	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:01:55	159.57	0	Unknown*	159.21	159.56	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:01:37	159.91	0	Unknown*	159.25	159.57	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:01:27	159.86	0	Unknown*	159.25	159.57	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:02:00	159.42	10	Sell*	159.30	159.55	1,594	A Automatic Execution
18-Jun-26	08:02:00	159.43	10	Sell*	159.30	159.55	1,594	A Automatic Execution
18-Jun-26	08:00:25	159.82	0	Unknown*	159.55	159.88	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:17	159.72	3	Buy*	159.44	159.82	479.16	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:16	159.27	0	Unknown*	159.46	159.82	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:16	159.72	0	Unknown*	159.46	159.82	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:16	159.72	0	Unknown*	159.46	159.82	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:16	159.72	0	Unknown*	159.46	159.82	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:16	159.27	0	Unknown*	159.46	159.82	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:16	159.27	0	Unknown*	159.46	159.82	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:16	159.27	0	Unknown*	159.46	159.82	0.00	O Ordinary Trade was executed as an SI