Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:39 | 480.60 | 2,945 | Buy* | 14.15k | A Automatic Execution |
14-Jun-24 | 16:35:30 | 480.60 | 12,055 | Sell* | 57.94k | A Automatic Execution |
14-Jun-24 | 16:35:13 | 480.60 | 5,120 | Unknown* | 24.61k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:13 | 480.60 | 1,200,384 | Sell* | 6m | UT Uncrossing Trade |
14-Jun-24 | 16:29:56 | 481.40 | 3 | Buy* | 14.44 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 481.40 | 2 | Buy* | 9.63 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 481.40 | 38 | Buy* | 182.93 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 481.40 | 207 | Buy* | 996.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:53 | 481.40 | 1 | Buy* | 4.81 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:49:32 | 479.7185 | 51,846 | Unknown* | 248.71k | O Ordinary Delayed publication |
14-Jun-24 | 15:49:32 | 479.7185 | -51,846 | Unknown* | -248.71k | O Ordinary Deletion Delayed publication |
14-Jun-24 | 16:29:35 | 481.288 | 948 | Buy* | 4,563 | O Ordinary |
14-Jun-24 | 16:29:30 | 481.20 | 1 | Buy* | 4.81 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:30 | 481.40 | 10 | Buy* | 48.14 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:30 | 481.20 | 14 | Sell* | 67.37 | A Automatic Execution |