Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wti Crud } H Share Trades (PCRD)

Wt Wti Crud } H Information

Share Price Information for Wt Wti Crud } H (PCRD)

Share Price is delayed by 15 minutes

Get Live Data

426.70 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.70 (0.164%)

Market Cap: -

PCRD Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wti Crud } H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wti Crud } H (PCRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:06	426.70	729	Sell*	426.80	427.50	3,111	UT Uncrossing Trade
15-Jun-26	16:27:28	426.60	650	Buy*	426.00	426.60	2,773	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:13	427.066	702	Buy*	426.30	427.10	2,998	O Ordinary Trade was executed as an SI
15-Jun-26	15:34:26	424.263	191	Sell*	424.70	425.40	810.34	O Ordinary
15-Jun-26	15:27:22	425.00	200	Buy*	424.40	425.00	850.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:26:41	425.4699	17,500	Buy*	424.40	425.50	74.46k	O Ordinary
15-Jun-26	15:07:42	425.50	702	Sell*	425.50	426.20	2,987	A Automatic Execution
15-Jun-26	15:07:42	425.60	4,835	Sell*	425.50	426.20	20.58k	A Automatic Execution
15-Jun-26	13:22:51	428.858	600	Buy*	428.10	428.80	2,573	O Ordinary Trade was executed as an SI
15-Jun-26	12:46:24	428.82	17,488	Buy*	428.20	429.00	74.99k	O Ordinary
15-Jun-26	08:03:27	428.154	933	Buy*	427.50	428.20	3,995	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:17	428.70	232	Buy*	427.80	428.40	994.58	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:31	427.50	0	Unknown*	428.00	428.80	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:31	427.50	1	Sell*	428.00	428.80	4.28	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:17	427.14	125	Sell*	427.20	428.10	533.93	O Ordinary Trade was executed as an SI