| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:38 | 10.31 | 5 | Buy* | 51.55 | O Ordinary |
| 15-May-26 | 17:33:50 | 10.31 | 1 | Buy* | 10.31 | O Ordinary |
| 15-May-26 | 17:33:32 | 10.31 | 25 | Buy* | 257.75 | O Ordinary |
| 15-May-26 | 17:33:30 | 10.31 | 200 | Buy* | 2,062 | O Ordinary |
| 15-May-26 | 17:29:16 | 10.31 | 200 | Buy* | 2,062 | O Ordinary |
| 15-May-26 | 17:26:22 | 10.30 | 100 | Sell* | 1,030 | O Ordinary |
| 15-May-26 | 17:26:22 | 10.30 | 200 | Sell* | 2,060 | O Ordinary |
| 15-May-26 | 17:26:22 | 10.30 | 97 | Sell* | 999.10 | O Ordinary |
| 15-May-26 | 17:26:22 | 10.30 | 15 | Sell* | 154.50 | O Ordinary |
| 15-May-26 | 17:24:09 | 10.30 | 490 | Sell* | 5,047 | O Ordinary |
| 15-May-26 | 17:24:04 | 10.30 | 413 | Sell* | 4,254 | O Ordinary |
| 15-May-26 | 17:24:04 | 10.30 | 87 | Sell* | 896.10 | O Ordinary |
| 15-May-26 | 17:20:30 | 10.30 | 30 | Sell* | 309.00 | O Ordinary |
| 15-May-26 | 17:20:30 | 10.30 | 8 | Sell* | 82.40 | O Ordinary |
| 15-May-26 | 17:20:24 | 10.30 | 2 | Sell* | 20.60 | O Ordinary |