| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:48:07 | 11.43 | 100 | Buy* | 1,143 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 400 | Buy* | 4,572 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 159 | Buy* | 1,817 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 15 | Buy* | 171.45 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 16 | Buy* | 182.88 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 196 | Buy* | 2,240 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 300 | Buy* | 3,429 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 150 | Buy* | 1,715 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 100 | Buy* | 1,143 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 59 | Buy* | 674.37 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 4 | Buy* | 45.72 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 478 | Sell* | 5,464 | A Automatic Execution |
| 08-Jul-26 | 15:48:07 | 11.43 | 585 | Sell* | 6,687 | A Automatic Execution |
| 08-Jul-26 | 15:47:59 | 11.43 | 300 | Sell* | 3,429 | A Automatic Execution |
| 08-Jul-26 | 15:47:59 | 11.43 | 137 | Sell* | 1,566 | A Automatic Execution |