Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Grupo Aeroportuario Del Pacifico Sab De Cv Share Price
  4. Grupo Aeroportuario Del Pacifico Sab De Cv Share Trades

Pin to quick picksGrupo Aeroportuario Del Pacifico Sab De Cv Share Trades (PAC.US)

Grupo Aeroportuario Del Pacifico Sab De Cv Information

Share Price Information for Grupo Aeroportuario Del Pacifico Sab De Cv (PAC.US)

Share Price is delayed by 15 minutes
Get Live Data
246.62    9.73 (4.11%)
Bid:
246.50
Ask:
246.80
Spread: 0.30 (0.122%)
Market Cap: $175.55b
PAC.US Live PriceLast checked at - CBOE

Intraday Grupo Aeroportuario Del Pacifico Sab De Cv Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Grupo Aeroportuario Del Pacifico Sab De Cv (PAC.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:50:55246.6210Buy*2,466A Automatic Execution
15-Jun-2615:50:55246.6210Buy*2,466A Automatic Execution
15-Jun-2615:50:54246.6210Buy*2,466A Automatic Execution
15-Jun-2615:50:54246.6210Sell*2,466A Automatic Execution
15-Jun-2615:50:54246.6210Sell*2,466A Automatic Execution
15-Jun-2615:50:00246.806Sell*1,481A Automatic Execution
15-Jun-2615:49:30246.8610Sell*2,469A Automatic Execution
15-Jun-2615:49:28246.8710Sell*2,469A Automatic Execution
15-Jun-2615:49:14247.051Buy*247.05A Automatic Execution
15-Jun-2615:48:30246.761Sell*246.76A Automatic Execution
15-Jun-2615:47:53247.081Buy*247.08A Automatic Execution
15-Jun-2615:47:16247.422Buy*494.84A Automatic Execution
15-Jun-2615:47:16247.244Buy*988.96A Automatic Execution
15-Jun-2615:47:08247.174Sell*988.68A Automatic Execution
15-Jun-2615:46:11247.235Sell*1,236A Automatic Execution
Recently viewed
14ND
Lloyds Bk. 36
LSE
0.00%
SN96
Citi Fun 26
LSE
0.00%
KF86
Citi Fun 28
LSE
0.00%
10TS
Wells Fargo 41
LSE
0.00%
CN39
Citi Fun 29
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%