Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Share Price
  4. Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Share Trades

Pin to quick picksAmundi Msci Emu Climate Paris Aligned Ucits Etf Acc Share Trades (PABZ.PA)

Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Information

Share Price Information for Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc (PABZ.PA)

Share Price is delayed by 15 minutes
Get Live Data
94.61    0.32 (0.339%)
Bid:
83.62
Ask:
85.24
Spread: 1.62 (1.937%)
Market Cap: €5.68m
PABZ.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc (PABZ.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:35:2294.6143Sell*4,068A Automatic Execution
16-Jun-2616:54:4894.7458Buy*5,495A Automatic Execution
16-Jun-2616:46:4194.817Sell*663.67A Automatic Execution
16-Jun-2615:48:5394.743Buy*284.22A Automatic Execution
16-Jun-2612:33:2094.842Buy*189.68A Automatic Execution
16-Jun-2611:13:1495.003Buy*285.00A Automatic Execution
16-Jun-2611:00:2495.072Sell*190.14A Automatic Execution
16-Jun-2610:50:0695.0329Sell*2,756A Automatic Execution
16-Jun-2610:50:0695.0225Unknown*2,376A Automatic Execution
16-Jun-2610:50:0695.0256Sell*5,321A Automatic Execution
16-Jun-2610:50:0695.0125Sell*2,375A Automatic Execution
16-Jun-2610:07:5194.845Sell*474.20A Automatic Execution
16-Jun-2609:45:0194.42500Buy*47.21kA Automatic Execution
16-Jun-2609:44:1694.492Unknown*188.98A Automatic Execution
16-Jun-2609:44:1694.493Sell*283.47A Automatic Execution
Recently viewed
AXB
Axis Bank Regs
LSE
-0.28%
SLP
Sylvania Platinum
LSE
-0.94%
SJG
Schroder Japan
LSE
-0.53%
NUM
NUM.L
LSE
0.00%
TCAP
TP ICAP
LSE
0.70%
Trending
EMH
European Metals Holdings
LSE
1.59%
KDR
Karelian
LSE
-5.88%