Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:39:49 | 73.84 | 2 | Sell* | 147.68 | A Automatic Execution |
21-Jun-24 | 16:30:29 | 73.78 | 50 | Sell* | 3,689 | A Automatic Execution |
21-Jun-24 | 15:52:24 | 73.50 | 2 | Buy* | 147.00 | A Automatic Execution |
21-Jun-24 | 14:46:34 | 73.71 | 10 | Buy* | 737.10 | A Automatic Execution |
21-Jun-24 | 11:14:20 | 73.75 | 5 | Buy* | 368.75 | A Automatic Execution |
21-Jun-24 | 10:20:16 | 74.02 | 2 | Buy* | 148.04 | A Automatic Execution |
21-Jun-24 | 09:04:12 | 74.08 | 0 | Buy* | 0.00 | A Automatic Execution |