Amundi Msci World Pab Net Zero Ambition Share Trades (PABW.PA)

Amundi Msci World Pab Net Zero Ambition Information

Share Price Information for Amundi Msci World Pab Net Zero Ambition (PABW.PA)

Share Price is delayed by 15 minutes

Share Price: 72.415

Bid: 72.54

Ask: 73.065

Change: -0.067 (-0.092%)

Spread: 0.525 (0.724%)

Open: 72.728

High: 72.799

Low: 72.415

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:08:44	72.415	12	Buy*	72.342	72.415	868.98	A Automatic Execution
14-Jun-24	10:26:49	72.71	1	Unknown*	72.71	72.784	72.71	A Automatic Execution
14-Jun-24	10:26:49	72.71	9	Buy*	72.669	72.868	654.39	A Automatic Execution
14-Jun-24	10:26:10	72.747	73	Buy*	72.669	72.868	5,311	A Automatic Execution
14-Jun-24	10:26:08	72.749	73	Buy*	72.679	72.80	5,311	A Automatic Execution
14-Jun-24	10:26:06	72.799	11	Sell*	72.679	72.799	800.79	A Automatic Execution
14-Jun-24	10:26:06	72.753	73	Buy*	72.679	72.799	5,311	A Automatic Execution
14-Jun-24	10:26:04	72.756	73	Sell*	72.683	72.868	5,311	A Automatic Execution
14-Jun-24	10:25:44	72.745	73	Sell*	72.669	72.87	5,310	A Automatic Execution
14-Jun-24	10:25:41	72.743	73	Sell*	72.669	72.743	5,310	A Automatic Execution
14-Jun-24	10:19:15	72.727	1	Buy*	72.727	72.801	72.73	A Automatic Execution
14-Jun-24	10:14:09	72.775	73	Sell*	72.715	72.83	5,313	A Automatic Execution
14-Jun-24	10:12:43	72.732	73	Buy*	72.676	72.759	5,309	A Automatic Execution
14-Jun-24	10:04:00	72.743	73	Buy*	72.588	72.978	5,310	A Automatic Execution
14-Jun-24	10:03:40	72.748	73	Sell*	72.674	72.808	5,311	A Automatic Execution