Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Share Trades (PABU.PA)

Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABU.PA)

Share Price is delayed by 15 minutes

Get Live Data

41.907 0.00 (0.00%)

Bid:

41.958

Ask:

41.982

Spread: 0.024 (0.057%)

Market Cap: €1.06b

PABU.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABU.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:35:02	42.107	131	Sell*	42.086	42.121	5,516	A Automatic Execution
16-Jun-26	15:34:04	42.071	1,224	Buy*	42.057	42.094	51.49k	A Automatic Execution
16-Jun-26	13:14:54	42.091	207	Buy*	42.091	42.132	8,713	A Automatic Execution
16-Jun-26	10:32:50	42.104	131	Buy*	42.104	42.125	5,516	A Automatic Execution
16-Jun-26	10:15:22	42.109	593	Sell*	42.102	42.109	24.97k	A Automatic Execution
16-Jun-26	10:13:57	42.104	73	Buy*	42.104	42.119	3,074	A Automatic Execution
16-Jun-26	09:40:51	42.11	78	Buy*	42.11	42.127	3,285	A Automatic Execution
16-Jun-26	09:35:46	42.118	77	Sell*	42.118	42.131	3,243	A Automatic Execution
16-Jun-26	09:30:41	42.116	80	Buy*	42.116	42.128	3,369	A Automatic Execution
16-Jun-26	09:29:03	42.141	407	Sell*	42.123	42.136	17.15k	A Automatic Execution
16-Jun-26	09:29:03	42.136	593	Sell*	42.123	42.136	24.99k	A Automatic Execution
16-Jun-26	09:25:27	42.117	78	Sell*	42.117	42.134	3,285	A Automatic Execution
16-Jun-26	09:20:22	42.11	80	Buy*	42.11	42.126	3,369	A Automatic Execution
16-Jun-26	09:19:52	42.118	593	Sell*	42.115	42.118	24.98k	A Automatic Execution
16-Jun-26	09:15:17	42.111	81	Buy*	42.111	42.127	3,411	A Automatic Execution