Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Pea Msci Emerging Asia Esg Leaders Ucits Etf Share Price
  4. Amundi Pea Msci Emerging Asia Esg Leaders Ucits Etf Share Trades

Pin to quick picksAmundi Pea Msci Emerging Asia Esg Leaders Ucits Etf Share Trades (PAASI.PA)

Amundi Pea Msci Emerging Asia Esg Leaders Ucits Etf Information

Share Price Information for Amundi Pea Msci Emerging Asia Esg Leaders Ucits Etf (PAASI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.761
Bid: 22.694
Ask: 22.761
Change: 0.039 (0.172%)
Spread: 0.067 (0.295%)
Open: 22.686
High: 22.761
Low: 22.685
Prev. Close: 22.722
PAASI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Pea Msci Emerging Asia Esg Leaders Ucits Etf (PAASI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2409:30:0022.76144Sell*1,001A Automatic Execution
21-Jun-2409:29:0222.68646Unknown*1,044A Automatic Execution
21-Jun-2409:23:4322.686157Unknown*3,562A Automatic Execution
21-Jun-2409:23:4322.686221Unknown*5,014A Automatic Execution
21-Jun-2409:23:2822.68695Sell*2,155A Automatic Execution
21-Jun-2409:21:4322.685228Buy*5,172A Automatic Execution
21-Jun-2409:17:4422.719264Buy*5,998A Automatic Execution
21-Jun-2409:13:4822.728Unknown*181.76A Automatic Execution
21-Jun-2409:13:4822.7220Sell*454.40A Automatic Execution
21-Jun-2409:04:1322.6864Unknown*90.74A Automatic Execution
21-Jun-2409:04:1322.68671Unknown*1,611A Automatic Execution
21-Jun-2409:04:1322.6869Unknown*204.17A Automatic Execution
21-Jun-2409:04:1322.68622Unknown*499.09A Automatic Execution
21-Jun-2409:04:1322.6869Unknown*204.17A Automatic Execution
21-Jun-2409:04:1322.68682Unknown*1,860A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.