Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Plains All American Pipeline L Share Price
  4. Plains All American Pipeline L Share Trades

Pin to quick picksPlains All American Pipeline L Share Trades (PAA.US)

Plains All American Pipeline L Information

Share Price Information for Plains All American Pipeline L (PAA.US)

Share Price is delayed by 15 minutes
Get Live Data
22.00    -0.44 (-1.96%)
Bid:
21.83
Ask:
22.50
Spread: 0.67 (3.069%)
Market Cap: $15.78b
PAA.US Live PriceLast checked at - CBOE

Intraday Plains All American Pipeline L Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Plains All American Pipeline L (PAA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:21:0022.00150Sell*3,300O Ordinary
15-Jun-2615:53:1621.935100Sell*2,194A Automatic Execution
15-Jun-2615:53:1621.935466Sell*10.22kA Automatic Execution
15-Jun-2615:53:1621.935200Sell*4,387A Automatic Execution
15-Jun-2615:53:1621.935100Sell*2,194A Automatic Execution
15-Jun-2615:53:0721.925100Sell*2,193A Automatic Execution
15-Jun-2615:53:0721.93100Buy*2,193A Automatic Execution
15-Jun-2615:53:0721.93200Buy*4,386A Automatic Execution
15-Jun-2615:53:0721.93200Buy*4,386A Automatic Execution
15-Jun-2615:53:0721.93100Buy*2,193A Automatic Execution
15-Jun-2615:53:0721.93100Buy*2,193A Automatic Execution
15-Jun-2615:53:0721.93200Buy*4,386A Automatic Execution
15-Jun-2615:53:0721.93100Buy*2,193A Automatic Execution
15-Jun-2615:53:0721.93100Buy*2,193A Automatic Execution
15-Jun-2615:53:0721.925100Unknown*2,193A Automatic Execution
Recently viewed
KJ88
Citi Fun 27
LSE
0.00%
SURE
Sure Ventures
LSE
0.00%
0LX9
Platforma Medio
LSE
0.00%
AEP
Anglo-Eastern Plantations
LSE
2.07%
ASCL
Ascential
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%