- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Db Etc0sp60 Share Trades (OXA6)
OXA6 Share
Price
OXA6 Share
News
OXA6 Share
Chat
OXA6 Share
Trades84
OXA6
Live RNS
OXA6 Share
Charts
OXA6 Level 2
Console
OXA6 Live
Share Price
OXA6 Broker
Ratings
OXA6 Directors
Deals
OXA6 Financial
Diary
OXA6
Fundamentals
OXA6 Short
Positions
OXA6
Media
Db Etc0sp60 Information
Share Price Information for Db Etc0sp60 (OXA6)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
264.32
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
264.32
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Db Etc0sp60 (OXA6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 28-May-24 | 14:49:30 | 275.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:48:11 | 275.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:01:16 | 274.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 13:07:52 | 273.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 11:21:48 | 273.30 | 1 | Unknown* | 273.30 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:59:50 | 273.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 10:10:49 | 240.04 | 1 | Unknown* | 240.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 24-Apr-24 | 10:10:43 | 240.06 | 2 | Unknown* | 480.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-May-24 | 08:37:54 | 272.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:28:22 | 272.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:05:13 | 272.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Apr-24 | 08:25:49 | 245.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 14:43:26 | 242.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 14:11:55 | 242.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 24-Apr-24 | 08:11:31 | 240.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |