Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 12:13:59 | 25.025 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 12:09:59 | 24.998 | 1 | Unknown* | 25.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:55:41 | 25.015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:47:35 | 23.9644 | 2,500 | Unknown* | 59.91k | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 12:49:51 | 24.161 | 15 | Unknown* | 362.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 12:49:54 | 24.161 | 49 | Unknown* | 1,184 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 12:46:37 | 24.162 | 30 | Unknown* | 724.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 12:49:57 | 24.161 | 48 | Unknown* | 1,160 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 12:46:36 | 24.162 | 15 | Unknown* | 362.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 08:25:04 | 24.336 | 25 | Unknown* | 608.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Jun-24 | 08:07:39 | 25.115 | 2 | Unknown* | 50.23 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:05:33 | 25.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:04:37 | 25.117 | 2 | Unknown* | 50.23 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:04:02 | 25.121 | 12 | Unknown* | 301.45 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:42:00 | 24.97 | 5 | Unknown* | 124.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |