The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wsdmtree Phys Share Trades (OVZB)

Wsdmtree Phys Information

Buy OVZB Shares
Add OVZB to Watchlist
Add OVZB to Alert

Share Price Information for Wsdmtree Phys (OVZB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.66

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 76.66

OVZB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wsdmtree Phys (OVZB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-24	09:53:28	75.94	1	Unknown*	0.00	0.00	75.94	O Ordinary Trade was executed as an SI
06-May-24	16:09:35	84.13	7	Unknown*	0.00	0.00	588.91	O Ordinary Delayed publication Historical Trade was executed as an SI
09-May-24	15:27:38	83.06	1	Unknown*	0.00	0.00	83.06	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	14:15:00	83.77	21	Unknown*	0.00	0.00	1,759	O Ordinary Delayed publication Historical Trade was executed as an SI
06-May-24	15:31:14	83.96	20	Unknown*	0.00	0.00	1,679	O Ordinary Delayed publication Historical Trade was executed as an SI
06-May-24	13:18:05	82.58	8	Unknown*	0.00	0.00	660.64	O Ordinary Delayed publication Historical Trade was executed as an SI
06-May-24	16:09:36	83.87	7	Unknown*	0.00	0.00	587.09	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	15:17:25	83.49	1	Unknown*	0.00	0.00	83.49	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	13:24:13	83.77	15	Unknown*	0.00	0.00	1,257	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	14:14:56	83.77	15	Unknown*	0.00	0.00	1,257	O Ordinary Delayed publication Historical Trade was executed as an SI
10-May-24	11:40:24	84.35	4	Unknown*	0.00	0.00	337.40	O Ordinary Delayed publication Historical Trade was executed as an SI
06-May-24	15:31:07	84.00	9	Unknown*	0.00	0.00	756.00	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Jun-24	08:28:33	76.68	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-24	08:05:25	76.44	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-24	08:00:21	76.47	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI