| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 09:49:29 | 28.27 | 93 | Sell* | 2,629 | A Automatic Execution |
| 18-Jun-26 | 09:49:29 | 28.27 | 7 | Buy* | 197.89 | A Automatic Execution |
| 18-Jun-26 | 09:49:29 | 28.26 | 20 | Buy* | 565.20 | A Automatic Execution |
| 18-Jun-26 | 09:49:29 | 28.26 | 20 | Buy* | 565.20 | A Automatic Execution |
| 18-Jun-26 | 09:49:21 | 28.24 | 25 | Sell* | 706.00 | A Automatic Execution |
| 18-Jun-26 | 09:49:17 | 28.265 | 100 | Buy* | 2,827 | A Automatic Execution |
| 18-Jun-26 | 09:48:08 | 28.215 | 63 | Buy* | 1,778 | A Automatic Execution |
| 18-Jun-26 | 09:48:08 | 28.215 | 63 | Buy* | 1,778 | A Automatic Execution |
| 18-Jun-26 | 09:47:32 | 28.25 | 30 | Unknown* | 847.50 | A Automatic Execution |
| 18-Jun-26 | 09:47:32 | 28.25 | 30 | Unknown* | 847.50 | A Automatic Execution |
| 18-Jun-26 | 09:47:32 | 28.24 | 70 | Sell* | 1,977 | A Automatic Execution |
| 18-Jun-26 | 09:47:32 | 28.24 | 70 | Sell* | 1,977 | A Automatic Execution |
| 18-Jun-26 | 09:47:32 | 28.27 | 64 | Sell* | 1,809 | A Automatic Execution |
| 18-Jun-26 | 09:47:32 | 28.27 | 36 | Sell* | 1,018 | A Automatic Execution |
| 18-Jun-26 | 09:47:32 | 28.27 | 10 | Sell* | 282.70 | A Automatic Execution |