Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

OneSavings Bank Share Trades (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes

Get Live Data

491.60 -1.80 (-0.36%)

Bid:

491.60

Ask:

492.40

Spread: 0.80 (0.163%)

Market Cap: £1.70b

OSB Live Price

Last checked at -

London Stock Exchange

Intraday OneSavings Bank Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for OneSavings Bank (OSB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:20:12	492.60	2	Unknown*	491.60	492.40	9.85	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:35:23	491.60	838	Buy*	491.60	492.40	4,120	O Ordinary Trade was executed as an SI
19-May-26	16:35:23	491.60	198,453	Sell*	491.60	492.40	975.59k	UT Uncrossing Trade
19-May-26	16:29:41	491.80	316	Unknown*	491.60	492.00	1,554	O Ordinary Was reported as OTC
19-May-26	16:29:41	491.80	235	Unknown*	491.60	492.00	1,156	O Ordinary Was reported as OTC
19-May-26	16:29:51	491.80	23	Sell*	491.60	492.20	113.11	A Automatic Execution
19-May-26	16:29:51	492.00	168	Buy*	491.60	492.20	826.56	A Automatic Execution
19-May-26	16:29:51	491.80	135	Sell*	491.80	492.00	663.93	A Automatic Execution
19-May-26	16:29:51	491.80	21	Sell*	491.80	492.00	103.28	A Automatic Execution
19-May-26	16:29:41	491.80	88	Sell*	491.60	492.00	432.78	A Automatic Execution
19-May-26	16:29:41	491.80	82	Sell*	491.60	492.00	403.28	A Automatic Execution
19-May-26	16:29:41	491.80	174	Sell*	491.60	492.00	855.73	A Automatic Execution
19-May-26	16:29:41	492.00	176	Buy*	491.80	492.20	865.92	A Automatic Execution
19-May-26	16:29:41	491.60	161	Sell*	491.80	492.20	791.48	A Automatic Execution
19-May-26	16:29:41	491.60	164	Sell*	491.80	492.20	806.22	A Automatic Execution