Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ondine Biomed Share Trades (OBI)
OBI Share
Price
OBI Share
News
OBI Share
Chat
OBI Share
Trades15
OBI
Live RNS
OBI Share
Charts
OBI Level 2
Console
OBI Live
Share Price
OBI Broker
Ratings
OBI Directors
Deals
OBI Financial
Diary
OBI
Fundamentals
OBI Short
Positions
OBI
Media
OBI Company
Research
OBI Company
Timeline
Ondine Biomed Information
Share Price Information for Ondine Biomed (OBI)
Share Price is delayed by 15 minutes
Get Live Data
14.75
0.00 (0.00%)
Bid:
14.50
Ask:
15.00
Spread:
0.50 (3.448%)
Market Cap:
£76.63m
Last checked at -
Last checked at 
Intraday Ondine Biomed Share Chart
Recent Share Trades for Ondine Biomed (OBI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 13:28:48 | 15.00 | 7 | Buy* | 1.05 | O Ordinary |
| 26-Jun-26 | 10:47:31 | 14.50 | 431 | Sell* | 62.50 | O Ordinary |
| 26-Jun-26 | 10:38:33 | 15.00 | 399 | Buy* | 59.85 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:38:33 | 15.00 | 549 | Buy* | 82.35 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:38:33 | 15.00 | 133 | Buy* | 19.95 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:39 | 15.00 | 1,124 | Buy* | 168.60 | O Ordinary |
| 26-Jun-26 | 10:25:39 | 14.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:39 | 15.00 | 164 | Buy* | 24.60 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:39 | 15.00 | 200 | Buy* | 30.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:39 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:39 | 15.00 | 595 | Buy* | 89.25 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:39 | 15.00 | 31 | Buy* | 4.65 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:39 | 15.00 | 266 | Buy* | 39.90 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 09:24:43 | 14.71 | 21,481 | Sell* | 3,160 | O Ordinary |
| 26-Jun-26 | 08:30:15 | 14.50 | 20 | Sell* | 2.90 | O Ordinary |
Follow the stocks
