Netscientific Share Trades (NSCI)

Netscientific Information

Share Price Information for Netscientific (NSCI)

Share Price is delayed by 15 minutes

Share Price: 66.50

Bid: 65.00

Ask: 68.00

Change: 0.00 (0.00%)

Spread: 3.00 (4.615%)

Open: 66.50

High: 66.50

Low: 66.50

Prev. Close: 66.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	14:25:17	67.34	2,970	Buy*	65.00	68.00	2,000	O Ordinary
31-May-24	12:48:47	67.34	30	Buy*	65.00	68.00	20.20	O Ordinary
31-May-24	11:34:09	67.34	1,700	Buy*	65.00	68.00	1,145	O Ordinary
31-May-24	09:55:55	67.34	1,479	Buy*	65.00	68.00	995.96	O Ordinary
31-May-24	09:12:44	65.48	97	Sell*	65.00	68.00	63.52	O Ordinary
31-May-24	08:06:49	67.34	1,925	Buy*	65.00	68.00	1,296	O Ordinary
31-May-24	08:04:58	67.70	5,000	Buy*	65.00	68.00	3,385	O Ordinary
31-May-24	08:01:59	65.48	4,488	Sell*	65.00	68.00	2,939	O Ordinary
31-May-24	08:00:16	67.34	1,250	Buy*	65.00	68.00	841.75	O Ordinary
31-May-24	08:00:03	67.25	2,500	Buy*	65.00	68.00	1,681	O Ordinary