- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
-3x Short Nio Share Trades (NIOS)
NIOS Share
Price
NIOS Share
News
NIOS Share
Chat
NIOS Share
Trades228
NIOS
Live RNS
NIOS Share
Charts
NIOS Level 2
Console
NIOS Live
Share Price
NIOS Broker
Ratings
NIOS Directors
Deals
NIOS Financial
Diary
NIOS
Fundamentals
NIOS Short
Positions
NIOS
Media
-3x Short Nio Information
Share Price Information for -3x Short Nio (NIOS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,892.00
Bid:
1,872.00
Ask:
1,912.00
Change:
-74.00 (-3.76%)
Spread:
40.00 (2.137%)
Open:
1,966.00
High:
0.00
Low:
0.00
Prev. Close:
1,966.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for -3x Short Nio (NIOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 15:58:06 | 1,914.00 | 5 | Buy* | 95.70 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 11:12:30 | 1,953.00 | 3 | Buy* | 58.59 | O Ordinary Trade was executed as an SI |
| 15-May-24 | 14:35:50 | 1,080.00 | 100 | Unknown* | 1,080 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-24 | 08:19:10 | 1,290.00 | 69 | Unknown* | 890.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-May-24 | 15:37:18 | 1,350.00 | 50 | Unknown* | 675.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-May-24 | 15:00:14 | 1,171.00 | 12 | Unknown* | 140.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 13:45:10 | 964.00 | 30 | Unknown* | 289.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 13:45:10 | 964.00 | 50 | Unknown* | 482.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 16:26:46 | 1,142.00 | 4 | Unknown* | 45.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 08:07:34 | 1,086.00 | 4 | Unknown* | 43.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 16:03:58 | 1,123.00 | 33 | Unknown* | 370.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 11:33:58 | 1,318.00 | 4 | Unknown* | 52.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 08:23:42 | 1,095.00 | 5 | Unknown* | 54.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 10:26:38 | 945.00 | 13 | Unknown* | 122.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 14:21:09 | 916.00 | 4 | Unknown* | 36.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |