- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Nickel Share Trades (NICK)
NICK Share
Price
NICK Share
News
NICK Share
Chat
NICK Share
Trades50
NICK
Live RNS
NICK Share
Charts
NICK Level 2
Console
NICK Live
Share Price
NICK Broker
Ratings
NICK Directors
Deals
NICK Financial
Diary
NICK
Fundamentals
NICK Short
Positions
NICK
Media
Wt Nickel Information
Share Price Information for Wt Nickel (NICK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.035
Bid:
15.975
Ask:
16.04
Change:
-0.1675 (-1.04%)
Spread:
0.065 (0.407%)
Open:
16.005
High:
16.085
Low:
15.905
Prev. Close:
16.175
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Nickel (NICK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:23:19 | 16.035 | 223 | Buy* | 3,576 | A Automatic Execution |
| 14-Jun-24 | 16:16:23 | 16.025 | 238 | Buy* | 3,814 | A Automatic Execution |
| 14-Jun-24 | 16:00:06 | 16.085 | 1,397 | Buy* | 22.47k | A Automatic Execution |
| 14-Jun-24 | 16:00:06 | 16.085 | 1,503 | Buy* | 24.18k | A Automatic Execution |
| 14-Jun-24 | 16:00:06 | 16.08 | 100 | Buy* | 1,608 | A Automatic Execution |
| 14-Jun-24 | 15:39:40 | 15.925 | 2,657 | Buy* | 42.31k | A Automatic Execution |
| 14-Jun-24 | 15:39:40 | 15.92 | 243 | Buy* | 3,869 | A Automatic Execution |
| 14-Jun-24 | 15:39:40 | 15.92 | 100 | Buy* | 1,592 | A Automatic Execution |
| 14-Jun-24 | 15:35:48 | 15.905 | 303 | Buy* | 4,819 | A Automatic Execution |
| 14-Jun-24 | 15:28:58 | 15.91 | 290 | Buy* | 4,614 | A Automatic Execution |
| 14-Jun-24 | 15:23:57 | 15.905 | 12 | Sell* | 190.86 | A Automatic Execution |
| 14-Jun-24 | 15:13:20 | 15.915 | 232 | Buy* | 3,692 | A Automatic Execution |
| 14-Jun-24 | 15:04:54 | 15.92 | 246 | Buy* | 3,916 | A Automatic Execution |
| 14-Jun-24 | 14:53:02 | 15.925 | 100 | Sell* | 1,593 | A Automatic Execution |
| 14-Jun-24 | 14:48:04 | 15.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |