Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Netflix Share Price
  4. Ls 3x Netflix Share Trades

Pin to quick picksLs 3x Netflix Share Trades (NFL3)

Ls 3x Netflix Information

Share Price Information for Ls 3x Netflix (NFL3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.189
Bid: 79.024
Ask: 82.108
Change: 7.9285 (10.92%)
Spread: 3.084 (3.903%)
Open: 73.67
High: 74.453
Low: 73.189
Prev. Close: 72.6375
NFL3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Netflix (NFL3)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2414:59:4777.4285Buy*387.14O Ordinary
Trade was executed as an SI
14-Jun-2413:34:0573.18920Buy*1,464A Automatic Execution
14-Jun-2409:33:0574.453100Sell*7,445A Automatic Execution
14-Jun-2409:32:4174.45350Sell*3,723A Automatic Execution
14-Jun-2409:21:3873.678Sell*589.36A Automatic Execution
14-Jun-2409:21:3673.677Sell*515.69O Ordinary
Trade was executed as an SI
14-Jun-2409:21:3573.6721Sell*1,547A Automatic Execution
14-Jun-2409:21:3373.6720Sell*1,473O Ordinary
Trade was executed as an SI
14-Jun-2409:21:3273.6714Sell*1,031A Automatic Execution
14-Jun-2409:21:2973.6714Sell*1,031O Ordinary
Trade was executed as an SI
14-Jun-2409:21:1773.6714Sell*1,031A Automatic Execution
14-Jun-2409:21:1573.6714Sell*1,031O Ordinary
Trade was executed as an SI
14-Jun-2409:21:1173.6714Sell*1,031A Automatic Execution
14-Jun-2409:21:1073.6714Sell*1,031O Ordinary
Trade was executed as an SI
14-Jun-2409:21:0873.678Sell*589.36A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.