Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr } Indus Share Trades (NDUS)

Ss Spdr } Indus Information

Share Price Information for Ss Spdr } Indus (NDUS)

Share Price is delayed by 15 minutes

Get Live Data

438.35 5.525 (1.28%)

Bid:

438.10

Ask:

438.80

Spread: 0.70 (0.16%)

Market Cap: -

NDUS Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr } Indus Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr } Indus (NDUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	10:38:20	438.45	38	Unknown*	438.10	438.80	16.66k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:35:24	438.35	2	Buy*	438.10	438.80	876.70	UT Uncrossing Trade
15-Jun-26	16:15:37	438.50	4	Buy*	438.10	438.50	1,754	A Automatic Execution
15-Jun-26	15:57:45	438.93193	600	Unknown*	438.30	438.80	263.36k	O Ordinary Was reported as OTC
15-Jun-26	15:35:06	439.31297	110	Sell*	439.30	439.70	48.32k	O Ordinary Trade was executed as an SI
15-Jun-26	15:04:21	440.00	0	Unknown*	439.60	440.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:04:21	440.00	0	Unknown*	439.60	440.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:51:23	441.08475	63	Buy*	440.75	441.20	27.79k	O Ordinary Trade was executed as an SI
15-Jun-26	14:17:57	442.25	6	Buy*	441.90	442.40	2,654	O Ordinary Trade was executed as an SI
15-Jun-26	14:12:51	442.30	20	Buy*	441.85	442.30	8,846	A Automatic Execution
15-Jun-26	13:35:14	442.00	1	Buy*	441.50	442.00	442.00	A Automatic Execution
15-Jun-26	13:25:20	442.20	0	Unknown*	441.75	442.25	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:25:19	442.20	0	Unknown*	441.75	442.25	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:25:17	442.20	6	Buy*	441.75	442.25	2,653	O Ordinary Trade was executed as an SI
15-Jun-26	13:20:03	442.00	2	Buy*	441.50	442.00	884.00	A Automatic Execution