Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Newamsterdam Pharma Company Nv Share Price
  4. Newamsterdam Pharma Company Nv Share Trades

Pin to quick picksNewamsterdam Pharma Company Nv Share Trades (NAMS.US)

Newamsterdam Pharma Company Nv Information

Share Price Information for Newamsterdam Pharma Company Nv (NAMS.US)

Share Price is delayed by 15 minutes
Get Live Data
30.15    -0.06 (-0.20%)
Bid:
28.80
Ask:
35.11
Spread: 6.31 (21.91%)
Market Cap: $3.66b
NAMS.US Live PriceLast checked at - CBOE

Intraday Newamsterdam Pharma Company Nv Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Newamsterdam Pharma Company Nv (NAMS.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2615:52:0629.9624Sell*719.04A Automatic Execution
17-Jun-2615:52:0629.96100Sell*2,996A Automatic Execution
17-Jun-2615:52:0629.9776Sell*2,278A Automatic Execution
17-Jun-2615:52:0629.9620Sell*599.20A Automatic Execution
17-Jun-2615:52:0629.9774Sell*2,218A Automatic Execution
17-Jun-2615:51:5129.973Sell*89.91A Automatic Execution
17-Jun-2615:51:4030.003Sell*90.00A Automatic Execution
17-Jun-2615:51:1829.993Sell*89.97A Automatic Execution
17-Jun-2615:49:1029.8847Sell*1,404A Automatic Execution
17-Jun-2615:49:1029.883Sell*89.64A Automatic Execution
17-Jun-2615:49:1029.88100Sell*2,988A Automatic Execution
17-Jun-2615:49:1029.8860Sell*1,793A Automatic Execution
17-Jun-2615:49:1029.8880Sell*2,390A Automatic Execution
17-Jun-2615:47:1329.905100Unknown*2,991A Automatic Execution
17-Jun-2615:45:5829.862Buy*59.72A Automatic Execution
Recently viewed
RNO
Renold
LSE
0.00%
AVV
AVV.L
LSE
0.00%
HSGU
Hsbc Icav Esg
LSE
0.15%
REDD
REDD.L
LSE
0.00%
LMP
LondonMetric
LSE
-1.83%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
FORG
Forgent
LSE
2.70%
KEFI
Kefi Gold & Copper
LSE
1.97%