Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. N-able Inc Share Price
  4. N-able Inc Share Trades

Pin to quick picksN-able Inc Share Trades (NABL.US)

N-able Inc Information

Share Price Information for N-able Inc (NABL.US)

Share Price is delayed by 15 minutes
Get Live Data
3.04    -0.14 (-4.39%)
Bid:
3.05
Ask:
3.25
Spread: 0.20 (6.557%)
Market Cap: $604.69m
NABL.US Live PriceLast checked at - CBOE

Intraday N-able Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for N-able Inc (NABL.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2615:51:453.0560Buy*183.00A Automatic Execution
17-Jun-2615:51:453.0540Buy*122.00A Automatic Execution
17-Jun-2615:50:283.05100Sell*305.00A Automatic Execution
17-Jun-2615:50:283.05100Sell*305.00A Automatic Execution
17-Jun-2615:49:233.064Sell*12.24A Automatic Execution
17-Jun-2615:48:253.0629Buy*88.74A Automatic Execution
17-Jun-2615:48:253.063Buy*9.18A Automatic Execution
17-Jun-2615:48:253.0626Buy*79.56A Automatic Execution
17-Jun-2615:48:253.0618Buy*55.08A Automatic Execution
17-Jun-2615:48:253.06100Buy*306.00A Automatic Execution
17-Jun-2615:48:253.06100Buy*306.00A Automatic Execution
17-Jun-2615:48:253.063Buy*9.18A Automatic Execution
17-Jun-2615:47:213.0551Buy*3.06A Automatic Execution
17-Jun-2615:47:103.05510Buy*30.55A Automatic Execution
17-Jun-2615:21:303.03100Sell*303.00A Automatic Execution
Recently viewed
TTG
Tt Electronics
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
XX20
Inter-amer 36
LSE
0.00%
WMH
WMH.L
LSE
0.00%
Trending
PXS
Provexis
LSE
11.50%
PRD
Predator Oil
LSE
-2.18%