Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Maxlinear Share Trades (MXL.US)

Maxlinear Information

Share Price Information for Maxlinear (MXL.US)

Share Price is delayed by 15 minutes

Get Live Data

99.30 -0.37 (-0.37%)

Bid:

99.15

Ask:

99.30

Spread: 0.15 (0.151%)

Market Cap: $8.67b

MXL.US Live Price

Last checked at -

CBOE

Intraday Maxlinear Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Maxlinear (MXL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:38:46	99.30	1	Buy*	99.15	99.30	99.30	O Ordinary
22-May-26	17:34:37	99.15	3	Sell*	99.15	99.30	297.45	O Ordinary
22-May-26	17:28:48	99.32	9	Buy*	99.15	99.30	893.88	O Ordinary
22-May-26	17:28:48	99.33	9	Buy*	99.15	99.30	893.97	O Ordinary
22-May-26	17:21:00	99.40	50	Sell*	99.40	99.45	4,970	O Ordinary
22-May-26	17:19:26	99.36	57	Buy*	99.16	99.45	5,664	O Ordinary
22-May-26	17:19:26	99.36	243	Buy*	99.16	99.45	24.14k	O Ordinary
22-May-26	17:19:26	99.36	157	Buy*	99.16	99.45	15.60k	O Ordinary
22-May-26	17:19:26	99.36	44	Buy*	99.06	99.36	4,372	O Ordinary
22-May-26	17:11:10	99.19	9	Buy*	99.08	99.19	892.71	O Ordinary
22-May-26	17:10:00	99.19	7	Buy*	99.06	99.19	694.33	O Ordinary
22-May-26	17:10:00	99.17	9	Buy*	99.06	99.19	892.53	O Ordinary
22-May-26	16:55:49	99.17	5	Sell*	99.00	99.45	495.85	O Ordinary
22-May-26	16:55:21	99.11	9	Sell*	99.00	99.39	891.99	O Ordinary
22-May-26	16:55:21	99.11	9	Sell*	99.00	99.39	891.99	O Ordinary