- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MaxCyte Share Trades (MXCT)
MXCT Share
Price
MXCT Share
News
MXCT Share
Chat
MXCT Share
Trades5
MXCT
Live RNS
MXCT Share
Charts
MXCT Level 2
Console
MXCT Live
Share Price
MXCT Broker
Ratings
MXCT Directors
Deals
MXCT Financial
Diary
MXCT
Fundamentals
MXCT Short
Positions
MXCT
Media
MaxCyte Information
Share Price Information for MaxCyte (MXCT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
365.00
Bid:
360.00
Ask:
370.00
Change:
-2.00 (-0.54%)
Spread:
10.00 (2.778%)
Open:
365.00
High:
365.00
Low:
365.00
Prev. Close:
367.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for MaxCyte (MXCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 08:46:36 | 368.88 | 1,129 | Buy* | 4,165 | O Ordinary |
| 24-May-24 | 08:12:03 | 360.00 | 5 | Sell* | 18.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:12:03 | 370.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:12:03 | 370.00 | 10 | Buy* | 37.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:09:59 | 362.50 | 35 | Sell* | 126.88 | O Ordinary |