Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 13:47:40 | 64.79 | 14 | Sell* | 907.06 | A Automatic Execution |
03-Jun-24 | 13:38:18 | 64.76 | 18 | Sell* | 1,166 | A Automatic Execution |
03-Jun-24 | 13:27:27 | 64.73 | 15 | Buy* | 970.95 | A Automatic Execution |
03-Jun-24 | 13:09:27 | 64.77 | 18 | Sell* | 1,166 | A Automatic Execution |
03-Jun-24 | 12:59:12 | 64.73 | 17 | Unknown* | 1,100 | A Automatic Execution |
03-Jun-24 | 12:43:05 | 64.73 | 18 | Unknown* | 1,165 | A Automatic Execution |
03-Jun-24 | 12:29:54 | 64.73 | 19 | Unknown* | 1,230 | A Automatic Execution |
03-Jun-24 | 12:12:26 | 64.73 | 20 | Buy* | 1,295 | A Automatic Execution |
03-Jun-24 | 12:03:18 | 64.74 | 14 | Sell* | 906.36 | A Automatic Execution |
03-Jun-24 | 11:52:44 | 64.68 | 18 | Buy* | 1,164 | A Automatic Execution |
03-Jun-24 | 11:38:43 | 64.71 | 17 | Buy* | 1,100 | A Automatic Execution |
03-Jun-24 | 11:26:37 | 64.72 | 15 | Buy* | 970.80 | A Automatic Execution |
03-Jun-24 | 11:13:37 | 64.76 | 17 | Unknown* | 1,101 | A Automatic Execution |
03-Jun-24 | 11:03:56 | 64.76 | 16 | Buy* | 1,036 | A Automatic Execution |
03-Jun-24 | 10:51:14 | 64.80 | 15 | Buy* | 972.00 | A Automatic Execution |