Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Islamic M Acc Share Trades (MWIX)

Islamic M Acc Information

Share Price Information for Islamic M Acc (MWIX)

Share Price is delayed by 15 minutes

Get Live Data

459.75 3.30 (0.72%)

Bid:

458.95

Ask:

460.50

Spread: 1.55 (0.338%)

Market Cap: -

MWIX Live Price

Last checked at -

London Stock Exchange

Intraday Islamic M Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Islamic M Acc (MWIX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:16:19	460.05	1	Buy*	458.95	460.45	4.60	O Ordinary Trade was executed as an SI
17-Jun-26	16:16:19	460.05	0	Unknown*	458.95	460.45	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:09:34	459.70	40	Buy*	458.15	459.70	183.88	O Ordinary Trade was executed as an SI
17-Jun-26	16:09:34	458.15	6	Sell*	458.15	459.70	27.49	O Ordinary Trade was executed as an SI
17-Jun-26	15:51:08	457.55	10	Sell*	457.55	460.15	45.76	O Ordinary Trade was executed as an SI
17-Jun-26	15:47:40	454.65	0	Unknown*	454.65	461.15	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:40:23	458.25	10	Sell*	458.25	459.85	45.83	O Ordinary Trade was executed as an SI
17-Jun-26	15:27:19	461.00	6	Buy*	459.05	460.65	27.66	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:57	459.45	67	Sell*	459.45	461.00	307.83	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:57	461.00	10	Buy*	459.45	461.00	46.10	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:57	461.00	15	Buy*	459.45	461.00	69.15	O Ordinary Trade was executed as an SI
17-Jun-26	15:08:19	459.05	9	Buy*	457.85	459.40	41.31	O Ordinary Trade was executed as an SI
17-Jun-26	15:08:19	459.05	0	Unknown*	457.85	459.40	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:54:30	459.75	92	Buy*	458.15	459.75	422.97	O Ordinary Trade was executed as an SI
17-Jun-26	14:54:28	459.75	284	Buy*	0.00	0.00	1,306	A Automatic Execution