Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Islamic M Acc Share Trades (MWIM)

Islamic M Acc Information

Share Price Information for Islamic M Acc (MWIM)

Share Price is delayed by 15 minutes

Get Live Data

6.15 0.022 (0.36%)

Bid:

6.139

Ask:

6.164

Spread: 0.025 (0.407%)

Market Cap: -

MWIM Live Price

Last checked at -

London Stock Exchange

Intraday Islamic M Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Islamic M Acc (MWIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:47:40	6.139	0	Unknown*	6.139	6.164	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:58	6.179	10	Buy*	6.158	6.179	61.79	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:58	6.158	55	Sell*	6.158	6.179	338.69	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:11	6.15521	0	Unknown*	6.152	6.173	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:23:35	6.152	225	Sell*	6.152	6.173	1,384	O Ordinary Trade was executed as an SI
17-Jun-26	15:12:11	6.15	14	Buy*	6.139	6.155	86.10	O Ordinary Trade was executed as an SI
17-Jun-26	15:07:40	6.155	0	Unknown*	6.139	6.155	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:04:08	6.139	1	Sell*	6.139	6.155	6.14	O Ordinary Trade was executed as an SI
17-Jun-26	15:00:33	6.15	300	Buy*	6.139	6.15	1,845	A Automatic Execution
17-Jun-26	14:59:16	6.182	3	Buy*	6.15	6.182	18.55	O Ordinary Trade was executed as an SI
17-Jun-26	14:51:25	6.162	6	Buy*	6.146	6.167	36.97	O Ordinary Trade was executed as an SI
17-Jun-26	14:46:08	6.173	3	Buy*	6.152	6.173	18.52	O Ordinary Trade was executed as an SI
17-Jun-26	14:45:35	6.173	0	Unknown*	6.152	6.173	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:45:05	6.169	4	Buy*	6.15	0.00	24.68	O Ordinary Trade was executed as an SI
17-Jun-26	14:45:05	6.169	251	Buy*	6.15	0.00	1,548	A Automatic Execution