Ishares Edg Msci Wd Min Vo Ucits Etf Acc Share Trades (MVOL.MI)

Ishares Edg Msci Wd Min Vo Ucits Etf Acc Information

Share Price Information for Ishares Edg Msci Wd Min Vo Ucits Etf Acc (MVOL.MI)

Share Price is delayed by 15 minutes

Share Price: 57.50

Bid: 0.00

Ask: 0.00

Change: 0.7996 (1.41%)

Spread: 3.30 (5.999%)

Open: 57.51

High: 57.59

Low: 57.47

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	14:02:14	57.50	3	Buy*	172.50	A Automatic Execution
03-Jun-24	13:24:55	57.52	4	Buy*	230.08	A Automatic Execution
03-Jun-24	13:20:14	57.54	1	Sell*	57.54	A Automatic Execution
03-Jun-24	12:19:04	57.51	3	Buy*	172.53	A Automatic Execution
03-Jun-24	12:18:50	57.58	149	Sell*	8,579	A Automatic Execution
03-Jun-24	12:07:39	57.51	386	Unknown*	22.20k	A Automatic Execution
03-Jun-24	12:07:39	57.51	386	Sell*	22.20k	A Automatic Execution
03-Jun-24	12:06:13	57.50	1,317	Unknown*	75.73k	A Automatic Execution
03-Jun-24	12:06:13	57.50	16	Unknown*	920.00	A Automatic Execution
03-Jun-24	12:00:35	57.50	1,317	Sell*	75.73k	A Automatic Execution
03-Jun-24	11:58:13	57.48	548	Buy*	31.50k	A Automatic Execution
03-Jun-24	11:26:14	57.51	4	Sell*	230.04	A Automatic Execution
03-Jun-24	11:12:13	57.48	125	Buy*	7,185	A Automatic Execution
03-Jun-24	10:47:05	57.54	104	Sell*	5,984	A Automatic Execution
03-Jun-24	10:44:51	57.53	1	Sell*	57.53	A Automatic Execution