REMOVE ADS

Is Wd Mv Adv Share Trades (MVEW)

Is Wd Mv Adv Information

Share Price Information for Is Wd Mv Adv (MVEW)

Share Price is delayed by 15 minutes

Get Live Data

6.009 0.0045 (0.07%)

Bid:

6.013

Ask:

6.023

Spread: 0.01 (0.166%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:55:24	6.0121	1	Sell*	6.012	6.022	6.01	O Ordinary
19-Jun-26	15:12:12	6.02291	163	Buy*	6.014	6.023	981.73	O Ordinary
19-Jun-26	12:03:10	6.009	152	Buy*	5.999	6.01	913.37	A Automatic Execution
19-Jun-26	10:23:22	6.009	9,813	Sell*	6.009	6.019	58.97k	O Ordinary
19-Jun-26	08:03:03	6.042	0	Unknown*	6.011	6.035	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:03:03	6.01	0	Unknown*	6.011	6.035	0.00	O Ordinary Trade was executed as an SI