Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 15:11:48 | 5.3762 | 113 | Sell* | 607.51 | O Ordinary |
17-Jun-24 | 15:11:46 | 5.38391 | 4 | Buy* | 21.54 | O Ordinary |
17-Jun-24 | 15:06:49 | 5.385 | 2 | Buy* | 10.77 | O Ordinary |
17-Jun-24 | 11:40:12 | 5.38 | 1 | Sell* | 5.38 | O Ordinary |
17-Jun-24 | 10:09:06 | 5.378 | 9 | Sell* | 48.40 | O Ordinary |
17-Jun-24 | 09:00:14 | 5.3989 | 3 | Buy* | 16.20 | O Ordinary |
17-Jun-24 | 09:00:14 | 5.3956 | 13 | Buy* | 70.14 | O Ordinary |